Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 612 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $11.10万 | $5,213.55万 | -1.30% |
| 210 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.84万 | $1,631.48万 | -2.44% |
| 440 |
SECZBSECZB
|
$7.21 | $8.05 | $7.18 | $27.06万 | — | -8.15% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 116 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $176.86万 | $1,398.26万 | 4.49% |
| 599 |
FTTFTX Token
|
$0.2345 | $0.244 | $0.2301 | $12.44万 | $3,152.10万 | 0.95% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 522 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.18万 | $1,151.87万 | 2.17% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.73万 | $6,494.19万 | 1.86% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 87 |
ATOMCosmos
|
$1.43 | $1.47 | $1.39 | $303.24万 | $5.58亿 | -2.26% |
相关站点
共 40 个
Huma Finance _比特币
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
Quant _BTC行情
Ethena _BTC行情
TONToken _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _加密货币行情
AAPLB _数字货币市值
EUR _BTC行情
Aster _比特币行情
BNCB _加密货币行情
First Digital _比特币
Worldcoin _数字货币市值
QQQB _比特币行情
MegaETH _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Eigenlayer _数字货币市值
TRON _加密货币行情
THORChain _数字货币市值
Eigenlayer _比特币
NBISB _数字货币市值
Aster _比特币行情
Aptos _以太坊ETH价格
Stellar _比特币
Gram _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
BitTensor _比特币行情
Official _币种排行
THORChain _数字货币市值
LayerZero _比特币行情
CRCLB _以太坊ETH价格
United Stables _币种排行