Adventure Gold
AGLD · 美元计价
$0.1822
-1.73%
≈ ￥1.2025
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.1925
24H 最低$0.1817
今日开盘$0.1854
24H 成交量$19.20万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 385 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.30万 | $6,494.19万 | -1.53% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
相关站点
共 40 个
Bitcoin _BTC行情
CRCLB _数字货币市值
牛来 _比特币行情
TRON _加密货币行情
SOXLB _币种排行
Tether Gold _BTC行情
XRP _数字货币市值
Mitosis _比特币行情
牛来 _币种排行
Polkadot _数字货币市值
Holo _比特币行情
INTCB _加密货币行情
RedStone _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
First Digital _以太坊ETH价格
SKHYB _比特币
Injective _比特币行情
Pendle _币种排行
Bitcoin _比特币行情
Celo _币种排行
Plasma _加密货币行情
SOXLB _数字货币市值
Aave _比特币行情
Dogecoin _比特币
Ethereum _BTC行情
Injective _币种排行
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _数字货币市值
INTWB _数字货币市值
Plasma _数字货币市值
ZAMA _BTC行情
NFPrompt _数字货币市值
XRP _比特币行情
Aave _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格