Axie Infinity
AXS · 美元计价
$0.824
-3.06%
≈ ￥5.4384
(-$0.03)
更新于 2026-11-03 16:00:01
24H 最高$0.859
24H 最低$0.817
今日开盘$0.85
24H 成交量$54.21万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.60% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.61% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
相关站点
共 40 个
Ripple USD _比特币
USDC _比特币
Gitcoin _BTC行情
1000CAT _BTC行情
RedStone _数字货币市值
ZAMA _数字货币市值
MSTRB _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
INTWB _币种排行
TSLAB _比特币
Cardano _BTC行情
Filecoin _比特币行情
INTWB _以太坊ETH价格
Ondo _比特币
XRP _比特币
Chainlink _币种排行
SOXLB _数字货币市值
United Stables _BTC行情
MUB _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Pendle _币种排行
Bubblemaps _加密货币行情
MUB _数字货币市值
AAPLB _比特币
DRAMB _比特币
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
MSTRB _比特币
1000CAT _比特币
Ripple USD _比特币
Official _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
SOXLB _比特币
KORUB _BTC行情
Sui _以太坊ETH价格
Holo _比特币