Bubblemaps
BMT · 美元计价
$0.02534
21.71%
≈ ￥0.167244
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02082
24H 成交量$1,293.38万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.61万 | $1,482.78万 | 0.00% |
| 516 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.58万 | $1,079.20万 | 1.64% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
| 260 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $54.72万 | $1,631.48万 | 0.06% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.27% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.37万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004098 | $0.00004166 | $0.00004012 | $92.27万 | $2.26亿 | 0.29% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 690 |
CRMBCRMB
|
$223.3 | $232.33 | $215.49 | $2.38万 | — | -3.88% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6219 | $0.5895 | $229.98万 | $4.70亿 | 0.93% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 421 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.41万 | $7,266.52万 | 4.36% |
| 180 |
EWYBEWYB
|
$155.67 | $157.64 | $151.71 | $84.78万 | — | -0.41% |
| 87 |
ATOMCosmos Hub
|
$1.425 | $1.45 | $1.39 | $291.39万 | $7.64亿 | 0.21% |
相关站点
共 40 个
PAX Gold _比特币行情
POL _比特币
AAPLB _数字货币市值
Quant _加密货币行情
1000CAT _以太坊ETH价格
Initia _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
莱特币 _BTC行情
Ethena _以太坊ETH价格
艾达币 _币种排行
Aave _币种排行
Bubblemaps _数字货币市值
RWUSD _币种排行
达世币 _数字货币市值
TONToken _币种排行
Haedal _比特币
Hyperliquid _比特币
Solana _币种排行
Caldera _币种排行
BEB _以太坊ETH价格
BEB _BTC行情
Solana _币种排行
LayerZero _数字货币市值
Hedera _数字货币市值
World Liberty _币种排行
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
Plasma _比特币
莱特币 _加密货币行情
Hyperliquid _BTC行情
Haedal _数字货币市值
莱特币 _BTC行情
Holo _币种排行
Gram _比特币行情
比特币 _比特币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _加密货币行情