BNB
BNB · 美元计价
$697.37
-0.77%
≈ ￥4602.64
(-$5.43)
更新于 2026-11-04 01:20:02
24H 最高$703.30
24H 最低$691.66
今日开盘$702.8
24H 成交量$7,157.63万
流通市值$920.29亿
24H 涨跌额(-$5.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $7.27万 | $1,482.78万 | -0.48% |
| 501 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.22% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.41万 | $265.00万 | -0.75% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $94.35万 | $2.76亿 | -0.17% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 690 |
CRMBCRMB
|
$223.12 | $232.83 | $215.49 | $2.42万 | — | -4.08% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
AEROAerodrome Finance
|
$0.6106 | $0.6219 | $0.5895 | $218.38万 | $4.86亿 | -0.05% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.88% |
| 86 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $308.35万 | $5.58亿 | -0.98% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
Gitcoin _比特币行情
Artificial _比特币
Stellar _BTC行情
Huma Finance _比特币
Celo _BTC行情
SOXSB _币种排行
Morpho _比特币行情
SNXXB _数字货币市值
QQQB _加密货币行情
THORChain _比特币
Sui _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币行情
Gram _比特币
NFPrompt _比特币行情
Dash _币种排行
ZAMA _BTC行情
SNXXB _BTC行情
LayerZero _比特币
First Digital _BTC行情
Lisk _数字货币市值
Initia _比特币
INTCB _加密货币行情
Ethereum _比特币行情
TONToken _比特币行情
Celo _BTC行情
Celo _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币
TONToken _加密货币行情
Sui _比特币行情
Pump.fun _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币
Gram _BTC行情
Litecoin _比特币
Celo _比特币
Chainlink _比特币行情