Convex Finance
CVX · 美元计价
$1.922
-5.27%
≈ ￥12.6852
(-$0.11)
更新于 2026-11-03 13:50:02
24H 最高$2.03
24H 最低$1.91
今日开盘$2.029
24H 成交量$59.34万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 574 |
TURBOTurbo
|
$0.000751 | $0.000781 | $0.000743 | $14.43万 | $5,213.55万 | -3.72% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 448 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.63万 | — | -8.06% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
相关站点
共 40 个
QQQB _币种排行
Ondo _比特币
Celestia _加密货币行情
Bubblemaps _比特币行情
BNB _比特币行情
Arbitrum _币种排行
THORChain _加密货币行情
Celestia _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情
ZAMA _数字货币市值
MRVLB _比特币
MSTRB _BTC行情
TSLAB _比特币
Arbitrum _数字货币市值
Quant _加密货币行情
BEAMX _BTC行情
INTWB _比特币行情
NBISB _BTC行情
SNDKB _比特币
Cardano _数字货币市值
Arbitrum _比特币行情
Injective _比特币行情
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
INTWB _加密货币行情
TRON _比特币
AMDB _比特币
Aster _数字货币市值
Dogecoin _加密货币行情
Tether Gold _加密货币行情
CRCLB _数字货币市值
NBISB _BTC行情
Near Protocol _数字货币市值
SKHYB _比特币行情
1000CAT _BTC行情
MARSCOIN _BTC行情
LITEB _以太坊ETH价格
Gram _加密货币行情