Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.88万 | $1,361.70万 | 2.16% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.06万 | $1,016.57万 | 1.59% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.51万 | $4,929.73万 | 0.29% |
| 156 |
TUTTUTORIAL
|
$0.01722 | $0.01793 | $0.01618 | $123.68万 | $1,659.22万 | 5.26% |
| 480 |
SECZBSECZB
|
$7.87 | $8.02 | $6.77 | $22.68万 | — | 12.59% |
| 340 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.60万 | $1.18亿 | 0.55% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.30万 | $242.04万 | 2.10% |
| 199 |
LUNCTerra Classic
|
$0.00003937 | $0.00004058 | $0.00003831 | $86.26万 | $2.71亿 | 0.87% |
| 153 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00993 | $0.0088 | $126.07万 | $854.06万 | -6.89% |
| 572 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.32万 | $3,029.56万 | 2.35% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.33万 | — | 0.71% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
AEROAerodrome Finance
|
$0.5585 | $0.5893 | $0.5556 | $195.44万 | $1.74亿 | -3.87% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 501 |
MBLMovieBloc
|
$0.00063 | $0.000657 | $0.00063 | $20.71万 | $1,163.05万 | -3.96% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.13万 | $6,673.56万 | 1.08% |
| 116 |
EWYBEWYB
|
$142.99 | $143.64 | $132.40 | $191.01万 | — | 5.81% |
| 160 |
ATOMCosmos
|
$1.367 | $1.40 | $1.29 | $119.48万 | $5.37亿 | 4.35% |
相关站点
共 40 个
QQQB _加密货币行情
Ether.fi _数字货币市值
United Stables _数字货币市值
Internet _数字货币市值
恒星币 _以太坊ETH价格
Internet _币种排行
NEXPACE _BTC行情
BFUSD _币种排行
RWUSD _比特币
Prometeus _BTC行情
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
Pump.fun _比特币行情
Zama _币种排行
Solana _比特币行情
TQQQB _BTC行情
KORUB _币种排行
Aptos _BTC行情
Ethena _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Plasma _比特币行情
Official _BTC行情
MarsCoin _BTC行情
Aster _比特币行情
Aave _币种排行
Avalanche _BTC行情
ONEchain _比特币行情
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Zilliqa _比特币行情
莱特币 _BTC行情
First Digital _数字货币市值
Near Protocol _币种排行
EUR _比特币行情
MarsCoin _BTC行情
MarsCoin _比特币
Pepe _加密货币行情
Test _以太坊ETH价格