DELLB
DELLB · 美元计价
$397.49
-7.08%
≈ ￥2623.43
(-$30.27)
更新于 2026-11-03 07:30:02
24H 最高$436.22
24H 最低$392.22
今日开盘$427.76
24H 成交量$12.13万
流通市值—
24H 涨跌额(-$30.27)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 205 |
TUTTUTORIAL
|
$0.01699 | $0.01818 | $0.01686 | $78.89万 | $1,631.48万 | -6.39% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -2.64% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 193 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $1,398.26万 | 5.28% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.20% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,151.87万 | -1.09% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,494.19万 | -3.27% |
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pendle _比特币行情
1000CAT _以太坊ETH价格
Origin _数字货币市值
Dogecoin _比特币
THORChain _BTC行情
XRP _加密货币行情
Avalanche _以太坊ETH价格
Origin _币种排行
BitTensor _数字货币市值
RWUSD _币种排行
MUB _比特币行情
Huma Finance _比特币
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
Initia _数字货币市值
Near Protocol _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
INTCB _比特币
NVDAB _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
Filecoin _币种排行
Pump.fun _比特币行情
Artificial _BTC行情
Aerodrome _比特币行情
Plasma _数字货币市值
Aave _比特币
Sui _BTC行情
Lisk _比特币行情
Haedal _BTC行情
Haedal _比特币行情
Dogecoin _加密货币行情
Avalanche _比特币行情
Injective _比特币行情
LayerZero _BTC行情