Ethereum Classic
ETC · 美元计价
$6.92
-2.54%
≈ ￥45.672
(-$0.18)
更新于 2026-11-03 13:55:03
24H 最高$7.10
24H 最低$6.89
今日开盘$7.1
24H 成交量$121.11万
流通市值$10.92亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01791 | $0.01658 | $85.60万 | $1,631.48万 | -6.31% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 262 |
CHZChiliz
|
$0.01183 | $0.01206 | $0.01154 | $56.54万 | $1.24亿 | -1.83% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 168 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.84万 | $1,398.26万 | 0.37% |
| 584 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -0.94% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.82% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 184 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $88.42万 | — | -3.76% |
| 93 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $285.10万 | $5.58亿 | -2.61% |
相关站点
共 40 个
Aave _比特币
TQQQB _BTC行情
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
Pepe _比特币
KORUB _比特币
Quant _数字货币市值
KORUB _BTC行情
SNDKB _币种排行
Worldcoin _BTC行情
TONToken _比特币行情
Hedera _数字货币市值
MSTRB _比特币
TQQQB _数字货币市值
Hedera _比特币行情
Near Protocol _币种排行
Tether Gold _比特币
Hedera _数字货币市值
Ripple USD _BTC行情
Ondo _以太坊ETH价格
INTCB _数字货币市值
MegaETH _加密货币行情
XRP _比特币
TQQQB _以太坊ETH价格
QQQB _比特币行情
AMDB _数字货币市值
USDC _加密货币行情
Quant _加密货币行情
Caldera _BTC行情
SOXLB _比特币
TRON _数字货币市值
NVDAB _比特币
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
Artificial _数字货币市值
TONToken _数字货币市值
Zcash _比特币行情
EUR _数字货币市值
Ripple USD _加密货币行情
RedStone _币种排行