FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $5.99万 | $1,372.36万 | -3.56% |
| 536 |
ROBOFabric Protocol
|
$0.00461 | $0.00478 | $0.0046 | $9.57万 | $1,040.25万 | -2.33% |
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 272 |
TUTTUTORIAL
|
$0.017 | $0.01735 | $0.01671 | $37.46万 | $1,591.12万 | -0.18% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.52万 | — | 0.28% |
| 405 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.51万 | $1.20亿 | -0.88% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 302 |
CITYManchester City Fan Token
|
$0.242 | $0.251 | $0.239 | $33.37万 | $246.72万 | -2.81% |
| 185 |
LUNCTerra Classic
|
$0.00003989 | $0.00004074 | $0.00003956 | $62.25万 | $2.72亿 | -1.77% |
| 30 |
ACTAct I : The AI Prophecy
|
$0.01011 | $0.01298 | $0.00998 | $620.14万 | $1,130.34万 | -3.44% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.56万 | $3,088.92万 | -0.53% |
| 688 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,901.91 | — | -0.02% |
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 58 |
AEROAerodrome Finance
|
$0.5959 | $0.633 | $0.5908 | $297.29万 | $1.88亿 | 0.15% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 570 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.61% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 592 |
EWYBEWYB
|
$138.01 | $138.19 | $137.24 | $5.86万 | — | 0.03% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.22万 | $5.28亿 | -1.88% |
相关站点
共 40 个
LayerZero _币种排行
Sui _BTC行情
达世币 _数字货币市值
EUR _比特币
RNDR _加密货币行情
狗币 _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
Polymath _比特币
Reserve Rights _币种排行
达世币 _BTC行情
Hashflow _比特币
Zama _BTC行情
Meteora _币种排行
Holo _数字货币市值
Arbitrum _币种排行
COCOS _币种排行
StraitsX USD _比特币
Starknet _BTC行情
比特币 _数字货币市值
BFUSD _BTC行情
达世币 _比特币
USD1 _BTC行情
比特币 _数字货币市值
Reserve Rights _比特币
Sign _加密货币行情
LayerZero _比特币行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
USDC _数字货币市值
Wrapped _比特币行情
Solana _BTC行情
币安币 _数字货币市值
Gram _币种排行
KORUB _数字货币市值
Solana _比特币行情
COCOS _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币