The Graph
GRT · 美元计价
$0.01933
-3.88%
≈ ￥0.127578
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02011
24H 成交量$42.97万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 194 |
TUTTUTORIAL
|
$0.01673 | $0.01794 | $0.01658 | $84.96万 | $1,631.48万 | -6.69% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 267 |
CHZChiliz
|
$0.01173 | $0.01215 | $0.01154 | $56.32万 | $1.24亿 | -3.30% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.21万 | $1,398.26万 | -0.37% |
| 582 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.61% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.22万 | $1,151.87万 | -4.59% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _BTC行情
Ondo _BTC行情
USD1 _数字货币市值
Mitosis _以太坊ETH价格
Ethereum _比特币行情
QQQB _比特币行情
Ripple USD _比特币
TSLAB _币种排行
Mitosis _比特币
Gitcoin _以太坊ETH价格
THORChain _比特币行情
AMDB _币种排行
Uniswap _以太坊ETH价格
MUB _加密货币行情
Caldera _币种排行
BNB _数字货币市值
Chainlink _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _比特币行情
AMDB _BTC行情
BNCB _比特币
Ethena USDe _数字货币市值
XRP _BTC行情
Sui _数字货币市值
Lisk _BTC行情
Aster _加密货币行情
USD1 _币种排行
LayerZero _币种排行
Celestia _比特币
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _加密货币行情
RedStone _以太坊ETH价格
Gram _比特币行情
Solana _加密货币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _数字货币市值
CRCLB _加密货币行情