IOST
IOST · 美元计价
$0.000674
-2.18%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.000689
24H 成交量$22.30万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 482 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.61万 | $4,907.05万 | -2.08% |
| 279 |
TUTTUTORIAL
|
$0.01688 | $0.01729 | $0.01671 | $38.44万 | $1,591.12万 | -0.82% |
| 624 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 397 |
CHZChiliz
|
$0.0111 | $0.01148 | $0.0111 | $21.49万 | $1.20亿 | -2.12% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00979 | $0.01298 | $0.00976 | $582.97万 | $1,130.34万 | -10.43% |
| 469 |
FTTFTX Token
|
$0.2248 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.10% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 576 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.00% |
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 594 |
EWYBEWYB
|
$137.72 | $138.19 | $137.26 | $5.86万 | — | 0.14% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.23万 | $5.28亿 | -3.63% |
相关站点
共 40 个
Starknet _数字货币市值
Uniswap _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
COTI _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币
United Stables _币种排行
MarsCoin _币种排行
币安币 _数字货币市值
KORUB _币种排行
QQQB _比特币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Meteora _以太坊ETH价格
Celo _BTC行情
Sign _以太坊ETH价格
应用链 _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值
Pepe _数字货币市值
大零币 _加密货币行情
OpenLedger _BTC行情
Ondo _币种排行
Worldcoin _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
BUSD _加密货币行情
KORUB _比特币
牛来 _比特币行情
QQQB _币种排行
Celestia _比特币行情