IRENB
IRENB · 美元计价
$22.05
-11.13%
≈ ￥145.53
(-$2.76)
更新于 2026-11-03 13:35:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.81
24H 成交量$65.66万
流通市值—
24H 涨跌额(-$2.76)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
| 192 |
TUTTUTORIAL
|
$0.0168 | $0.01793 | $0.01658 | $85.48万 | $1,631.48万 | -6.15% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 264 |
CHZChiliz
|
$0.0118 | $0.01208 | $0.01154 | $56.32万 | $1.24亿 | -2.32% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.24% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.45% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 506 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.25万 | $1,151.87万 | -1.53% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
| 173 |
EWYBEWYB
|
$152.74 | $160.33 | $151.71 | $95.29万 | — | -4.33% |
| 103 |
ATOMCosmos
|
$1.439 | $1.47 | $1.41 | $235.68万 | $5.58亿 | -1.71% |
相关站点
共 40 个
CRCLB _币种排行
AMDB _币种排行
United Stables _加密货币行情
AAPLB _加密货币行情
Plasma _币种排行
BNCB _币种排行
Celo _数字货币市值
SNDKB _以太坊ETH价格
Initia _比特币行情
Gram _加密货币行情
AAPLB _加密货币行情
EUR _币种排行
BNB _比特币
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
BitTensor _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值
Filecoin _比特币行情
AMDB _数字货币市值
Near Protocol _比特币
Gitcoin _比特币行情
BNCB _数字货币市值
SOXLB _比特币行情
RedStone _比特币行情
Stellar _加密货币行情
GOOGLB _数字货币市值
DRAMB _币种排行
SNDKB _BTC行情
Aster _比特币行情
TQQQB _BTC行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Gram _BTC行情
United Stables _比特币
Bubblemaps _数字货币市值
Holo _BTC行情
ZAMA _BTC行情
MRVLB _币种排行
BEAMX _比特币