KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 23:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 215 |
TUTTUTORIAL
|
$0.01723 | $0.01771 | $0.01658 | $72.24万 | $1,631.48万 | -2.66% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 237 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $65.28万 | $1.24亿 | -0.17% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $100.79万 | $2.76亿 | -0.34% |
| 100 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00804 | $229.41万 | $1,398.26万 | 5.22% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.68万 | $3,152.10万 | 1.63% |
| 691 |
CRMBCRMB
|
$219.86 | $232.83 | $215.49 | $2.14万 | — | -5.48% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6219 | $0.5895 | $243.90万 | $4.86亿 | -1.60% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 503 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
相关站点
共 40 个
USD1 _比特币
Starknet _以太坊ETH价格
Caldera _加密货币行情
Cosmos _数字货币市值
MegaETH _加密货币行情
RWUSD _BTC行情
Zcash _数字货币市值
Aave _币种排行
AMDB _BTC行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Litecoin _数字货币市值
Pepe _比特币行情
TQQQB _币种排行
BitTensor _币种排行
TRON _比特币
Aster _比特币
TONToken _数字货币市值
TSLAB _比特币
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
GOOGLB _加密货币行情
Ethena _币种排行
MARSCOIN _比特币
NVDAB _比特币
AMDB _数字货币市值
SOXLB _数字货币市值
SNXXB _加密货币行情
EUR _数字货币市值
LITEB _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币
Dash _数字货币市值
NBISB _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _数字货币市值
TSLAB _币种排行
Acet _数字货币市值
USD1 _币种排行