MAGIC
MAGIC · 美元计价
$0.0807
2.28%
≈ ￥0.53262
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$21.50万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $7.27万 | $1,482.78万 | -0.48% |
| 501 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.22% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.41万 | $265.00万 | -0.75% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $94.35万 | $2.76亿 | -0.17% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 690 |
CRMBCRMB
|
$223.12 | $232.83 | $215.49 | $2.42万 | — | -4.08% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
AEROAerodrome Finance
|
$0.6106 | $0.6219 | $0.5895 | $218.38万 | $4.86亿 | -0.05% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.88% |
| 86 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $308.35万 | $5.58亿 | -0.98% |
相关站点
共 40 个
SOXLB _加密货币行情
TQQQB _比特币行情
MegaETH _比特币行情
Official _加密货币行情
Starknet _加密货币行情
TQQQB _以太坊ETH价格
Aster _比特币行情
Aerodrome _币种排行
Pump.fun _数字货币市值
Nomina _以太坊ETH价格
BNB _比特币
AMDB _加密货币行情
Initia _数字货币市值
Initia _BTC行情
Morpho _BTC行情
Morpho _比特币
Dogecoin _比特币
Zcash _BTC行情
1000CAT _比特币行情
Quant _BTC行情
SNDKB _加密货币行情
Ethereum _以太坊ETH价格
SOXSB _币种排行
THORChain _币种排行
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
NFPrompt _数字货币市值
BNB _加密货币行情
Aptos _加密货币行情
Zcash _BTC行情
Ethereum _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
Chainlink _比特币行情
MUB _比特币