OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.37% |
| 450 |
ROBOFabric Protocol
|
$0.00485 | $0.00502 | $0.00474 | $24.80万 | $1,079.20万 | -2.41% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.86万 | $1.24亿 | -1.43% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.74万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004115 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.96% |
| 125 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00797 | $160.74万 | $1,398.26万 | 9.70% |
| 596 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.78% |
| 692 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
AEROAerodrome Finance
|
$0.6007 | $0.627 | $0.5895 | $261.26万 | $4.86亿 | -3.32% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
相关站点
共 40 个
BitTensor _BTC行情
USDC _比特币行情
Cardano _比特币
Gitcoin _加密货币行情
Hedera _币种排行
DRAMB _币种排行
Mitosis _比特币
First Digital _比特币行情
Quant _比特币
INTWB _BTC行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Sui _以太坊ETH价格
NVDAB _比特币
Arbitrum _BTC行情
Dogecoin _数字货币市值
SNXXB _BTC行情
RWUSD _加密货币行情
Avalanche _数字货币市值
AAPLB _加密货币行情
Pepe _数字货币市值
Official _比特币
CRWVB _以太坊ETH价格
Hedera _币种排行
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _比特币
KORUB _BTC行情
Pump.fun _比特币行情
Pepe _数字货币市值
BEAMX _数字货币市值
Stellar _币种排行
Aptos _比特币
United Stables _数字货币市值
MRVLB _比特币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _数字货币市值