OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 197 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,631.48万 | -6.94% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004068 | $0.00004266 | $0.00004034 | $83.23万 | $2.76亿 | -3.99% |
| 173 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $1,398.26万 | 1.34% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.83% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $338.77万 | $4.86亿 | -4.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
相关站点
共 40 个
Ethereum _比特币行情
SKHYB _比特币
MRVLB _BTC行情
RedStone _比特币行情
AAPLB _币种排行
Litecoin _BTC行情
Pepe _币种排行
MegaETH _加密货币行情
Lisk _加密货币行情
Pendle _比特币行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币行情
SKHYB _数字货币市值
XRP _比特币行情
XRP _比特币
KORUB _BTC行情
Initia _比特币行情
Uniswap _币种排行
MUB _币种排行
Celestia _币种排行
EUR _币种排行
INTWB _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _比特币
Gitcoin _比特币行情
BFUSD _加密货币行情
Hyperliquid _比特币行情
INTCB _数字货币市值
NVDAB _币种排行
MegaETH _加密货币行情
Ethereum _币种排行
Aave _BTC行情
Gitcoin _币种排行
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _币种排行