OpenGradient
OPG · 美元计价
$0.1174
-1.68%
≈ ￥0.77484
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$45.40万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 590 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.07% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.81万 | — | -6.91% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 392 |
YFIyearn.finance
|
$1958 | $1,967.00 | $1,898.00 | $32.32万 | $6,494.19万 | 1.50% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
相关站点
共 40 个
GOOGLB _加密货币行情
QQQB _比特币
MUB _比特币
Holo _数字货币市值
Lisk _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _比特币
LayerZero _加密货币行情
Cardano _BTC行情
RWUSD _BTC行情
INTCB _BTC行情
Holo _数字货币市值
Gram _比特币
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _数字货币市值
Hedera _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _加密货币行情
Celo _比特币行情
Arbitrum _加密货币行情
Zcash _数字货币市值
Aptos _币种排行
Litecoin _数字货币市值
Tether Gold _币种排行
INTCB _加密货币行情
NVDAB _比特币行情
Aptos _数字货币市值
DRAMB _比特币
Ethereum _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _加密货币行情
Solana _比特币行情
Litecoin _以太坊ETH价格
INTCB _BTC行情
Lisk _以太坊ETH价格
MRVLB _BTC行情
Filecoin _以太坊ETH价格
Initia _币种排行
Zcash _币种排行