PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.34万 | $1,241.75万 | -3.08% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00417 | $0.0036 | $32.97万 | $893.18万 | -3.37% |
| 311 |
TURBOTurbo
|
$0.000603 | $0.000643 | $0.000561 | $48.84万 | $4,233.36万 | -6.08% |
| 160 |
TUTTUTORIAL
|
$0.01346 | $0.01449 | $0.01261 | $134.91万 | $1,294.50万 | -6.98% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 152 |
CHZChiliz
|
$0.00988 | $0.01032 | $0.00928 | $148.14万 | $1.07亿 | -3.80% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 455 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.09万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003504 | $0.00003618 | $0.00003252 | $180.11万 | $2.41亿 | -2.72% |
| 232 |
ACTAcet
|
$0.00897 | $0.00912 | $0.00826 | $75.54万 | $832.81万 | -0.66% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.13万 | $2,674.15万 | 0.94% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 105 |
AEROAerodrome Finance
|
$0.4425 | $0.4537 | $0.4166 | $283.62万 | $1.21亿 | -1.23% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 409 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.79万 | $1,051.98万 | -2.73% |
| 247 |
YFIyearn.finance
|
$1722 | $1,754.00 | $1,596.00 | $69.37万 | $5,741.67万 | -1.49% |
| 320 |
EWYBEWYB
|
$139.99 | $140.79 | $137.45 | $46.92万 | — | -0.53% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $270.18万 | $5.09亿 | -2.30% |