Sahara AI
SAHARA · 美元计价
$0.00681
-5.02%
≈ ￥0.044946
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00717
24H 成交量$33.32万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Huma Finance _比特币行情
TONToken _比特币
Hashflow _数字货币市值
牛来 _币种排行
MARSCOIN _比特币
Sui _币种排行
TONToken _币种排行
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
AAPLB _币种排行
Tether Gold _比特币行情
Plasma _比特币
INTWB _币种排行
Avalanche _以太坊ETH价格
Injective _数字货币市值
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _BTC行情
MRVLB _比特币
SNXXB _加密货币行情
Nomina _比特币
Bubblemaps _以太坊ETH价格
NBISB _比特币行情
Polkadot _数字货币市值
Pepe _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _比特币
Pump.fun _数字货币市值
CRCLB _比特币行情
NVDAB _以太坊ETH价格
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
TSLAB _数字货币市值
Gitcoin _比特币
THORChain _加密货币行情