Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WAXPWAX	$0.00391	$0.00398	$0.00387	$4.98万	$1,401.05万	-1.76%
466	ROBOFabric Protocol	$0.00474	$0.00488	$0.00465	$14.88万	$1,058.02万	0.21%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
203	TUTTUTORIAL	$0.01687	$0.01755	$0.01673	$59.30万	$1,627.15万	-0.24%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
400	CHZChiliz	$0.01138	$0.01154	$0.01122	$21.37万	$1.21亿	-0.79%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
181	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$68.33万	$246.95万	-1.20%
160	LUNCTerra Classic	$0.00004034	$0.00004123	$0.0000399	$77.89万	$2.75亿	-1.44%
25	ACTAct I : The AI Prophecy	$0.01243	$0.01249	$0.00998	$790.94万	$1,044.39万	17.04%
496	FTTFTX Token	$0.23	$0.2402	$0.227	$12.98万	$3,092.04万	-1.50%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,217.85	—	-0.28%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	AEROAerodrome Finance	$0.6255	$0.633	$0.5908	$252.92万	$1.84亿	1.92%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$6.52万	$1,186.09万	0.61%
362	YFIyearn.finance	$2024	$2,039.00	$1,983.00	$25.53万	$6,782.60万	1.81%
505	EWYBEWYB	$137.76	$138.56	$136.88	$12.04万	—	0.30%
151	ATOMCosmos	$1.375	$1.40	$1.36	$82.06万	$5.40亿	-0.87%