Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.37万 | $1,372.36万 | -3.57% |
| 532 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.16万 | $1,040.25万 | -3.38% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 294 |
TUTTUTORIAL
|
$0.01679 | $0.01732 | $0.01671 | $34.92万 | $1,591.12万 | -2.72% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 401 |
CHZChiliz
|
$0.01114 | $0.01148 | $0.01112 | $20.19万 | $1.20亿 | -1.85% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 304 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $32.75万 | $246.72万 | -0.82% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.09万 | $2.72亿 | -2.32% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01298 | $0.00997 | $626.57万 | $1,130.34万 | -2.03% |
| 459 |
FTTFTX Token
|
$0.2227 | $0.2314 | $0.2205 | $15.22万 | $3,088.92万 | -2.24% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $296.78万 | $1.88亿 | -0.89% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 572 |
MBLMovieBloc
|
$0.000649 | $0.000664 | $0.000648 | $7.56万 | $1,179.67万 | -2.26% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 602 |
EWYBEWYB
|
$137.75 | $138.19 | $137.24 | $5.38万 | — | -0.11% |
| 171 |
ATOMCosmos
|
$1.34 | $1.39 | $1.34 | $68.88万 | $5.28亿 | -3.18% |
相关站点
共 40 个
Hamster Kombat _比特币行情
BFUSD _币种排行
恒星币 _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
Aster _数字货币市值
Filecoin _比特币行情
EUR _加密货币行情
Uniswap _比特币
Arbitrum _比特币行情
Shiba Inu _比特币行情
Chainlink _加密货币行情
Filecoin _BTC行情
Near Protocol _BTC行情
Official _以太坊ETH价格
Fantom _数字货币市值
Ondo _加密货币行情
First Digital _比特币
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
达世币 _加密货币行情
Mitosis _币种排行
莱特币 _以太坊ETH价格
Wrapped _数字货币市值
Aave _比特币
Pepe _加密货币行情
Injective _币种排行
Pump.fun _加密货币行情
Starknet _比特币行情
BitTensor _比特币
Vanar Chain _加密货币行情
以太坊 _比特币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _加密货币行情
RNDR _比特币行情
KORUB _比特币行情
Polygon _比特币行情
Ether.fi _比特币行情