Shiba Inu
SHIB · 美元计价
$0.00000391
-2.98%
≈ ￥0.00002581
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.00000405
24H 最低$0.0000037
今日开盘$0.00000403
24H 成交量$495.92万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WAXPWAX
|
$0.00342 | $0.00353 | $0.00327 | $15.27万 | $1,241.75万 | -2.01% |
| 427 |
ROBOFabric Protocol
|
$0.00394 | $0.00404 | $0.0036 | $27.12万 | $893.18万 | -1.99% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000621 | $0.000561 | $42.73万 | $4,233.36万 | -4.51% |
| 171 |
TUTTUTORIAL
|
$0.01316 | $0.01387 | $0.01261 | $113.02万 | $1,294.50万 | -4.64% |
| 596 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | 0.38% |
| 156 |
CHZChiliz
|
$0.00975 | $0.01014 | $0.00928 | $135.60万 | $1.07亿 | -3.27% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 443 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.30万 | $225.96万 | -1.33% |
| 145 |
LUNCTerra Classic
|
$0.00003468 | $0.00003581 | $0.00003252 | $162.63万 | $2.41亿 | -3.13% |
| 228 |
ACTAcet
|
$0.00892 | $0.00907 | $0.00826 | $73.12万 | $832.81万 | 1.48% |
| 503 |
FTTFTX Token
|
$0.2012 | $0.2091 | $0.19 | $17.08万 | $2,674.15万 | 0.55% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 116 |
AEROAerodrome Finance
|
$0.4342 | $0.4537 | $0.4166 | $241.98万 | $1.21亿 | -2.38% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 400 |
MBLMovieBloc
|
$0.000564 | $0.000578 | $0.00055 | $30.13万 | $1,051.98万 | -1.91% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.67万 | $5,741.67万 | -1.46% |
| 318 |
EWYBEWYB
|
$139.21 | $140.25 | $137.45 | $46.33万 | — | -0.74% |
| 115 |
ATOMCosmos
|
$1.316 | $1.32 | $1.22 | $243.83万 | $5.09亿 | 0.15% |