Steem
STEEM · 美元计价
$0.04805
-0.39%
≈ ￥0.31713
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04824
24H 成交量$34.52万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.25万 | $1,482.78万 | -0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.43% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.48万 | $265.00万 | 0.00% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
| 108 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00804 | $204.08万 | $1,398.26万 | 6.41% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.32% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 423 |
YFIyearn.finance
|
$2036 | $2,040.00 | $1,898.00 | $27.81万 | $6,494.19万 | 5.60% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Holo _加密货币行情
INTCB _数字货币市值
Starknet _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
Aster _比特币行情
SNXXB _加密货币行情
Litecoin _加密货币行情
SOXSB _BTC行情
United Stables _加密货币行情
BFUSD _比特币
SNXXB _BTC行情
Zcash _比特币
Huma Finance _加密货币行情
Morpho _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币行情
KORUB _BTC行情
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Ondo _数字货币市值
GOOGLB _以太坊ETH价格
Cosmos _比特币
Pump.fun _比特币
Ethena USDe _比特币
Saga _比特币行情
Artificial _比特币行情
Litecoin _币种排行
NBISB _比特币行情
TSLAB _比特币
MARSCOIN _以太坊ETH价格
Dash _比特币
TONToken _BTC行情