浩溯社
行情总览
SUN

SUN

SUN · 美元计价
$0.01561
1.36% ≈ ￥0.103026 ($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.01577
24H 最低$0.01533
今日开盘$0.0154
24H 成交量$59.15万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
← 返回行情列表

SUN 走势

相关币种行情

查看全部行情 →
AGPUB $7.78 -6.15% Loom Network $0.04831 -2.03% Kava $0.06789 -0.50% AdExADX $0.0557 -2.45% Reserve RightsRSR $0.001446 +0.91% AVA $0.2904 -4.13% Peanut the SquirrelPNUT $0.0384 -1.79% Blur $0.00734 -6.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 WAXP WAXPWAX $0.0041 $0.00425 $0.00408 $6.60万 $1,482.78万 -2.84%
449 ROBO ROBOFabric Protocol $0.00479 $0.00502 $0.00474 $25.85万 $1,079.20万 -3.43%
576 TURBO TURBOTurbo $0.000749 $0.000779 $0.000743 $13.92万 $5,213.55万 -2.60%
182 TUT TUTTUTORIAL $0.01701 $0.01778 $0.01658 $89.24万 $1,631.48万 -3.79%
439 SECZB SECZBSECZB $7.29 $8.05 $7.20 $27.35万 — -7.37%
251 CHZ CHZChiliz $0.01171 $0.012 $0.01154 $58.19万 $1.24亿 -1.84%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
464 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $23.98万 $265.00万 -4.14%
169 LUNC LUNCTerra Classic $0.0000407 $0.00004191 $0.00004012 $100.14万 $2.76亿 -2.40%
166 ACT ACTAcet $0.00833 $0.00868 $0.00797 $101.75万 $1,398.26万 3.87%
589 FTT FTTFTX Token $0.2305 $0.244 $0.2299 $12.58万 $3,152.10万 -0.78%
690 CRMB CRMBCRMB $223.99 $232.83 $222.87 $2.13万 — -2.01%
314 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
97 AERO AEROAerodrome Finance $0.5924 $0.627 $0.5895 $265.01万 $4.86亿 -3.91%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
545 MBL MBLMovieBloc $0.000651 $0.000667 $0.000632 $16.72万 $1,151.87万 2.04%
391 YFI YFIyearn.finance $1925 $1,967.00 $1,898.00 $33.53万 $6,494.19万 -0.88%
218 EWYB EWYBEWYB $153.32 $160.33 $151.71 $71.96万 — -3.01%
91 ATOM ATOMCosmos $1.402 $1.47 $1.40 $297.95万 $5.58亿 -4.04%

相关站点

共 40 个
Cosmos _BTC行情 Cardano _比特币 RedStone _以太坊ETH价格 BitTensor _BTC行情 Litecoin _加密货币行情 Plasma _比特币行情 Pudgy Penguins _以太坊ETH价格 LayerZero _币种排行 BNB _比特币行情 TONToken _以太坊ETH价格 INTWB _币种排行 Gitcoin _BTC行情 Aptos _数字货币市值 Cardano _数字货币市值 Polkadot _币种排行 QQQB _BTC行情 RedStone _BTC行情 Origin _比特币 Near Protocol _比特币 MRVLB _比特币行情 Mitosis _BTC行情 Near Protocol _加密货币行情 Quant _比特币行情 Worldcoin _BTC行情 MegaETH _BTC行情 Uniswap _币种排行 Celestia _币种排行 Plasma _币种排行 Plasma _加密货币行情 Chainlink _加密货币行情 USD1 _比特币 Chainlink _BTC行情 LayerZero _加密货币行情 NVDAB _比特币 NVDAB _数字货币市值 BEAMX _BTC行情 Bitcoin Cash _加密货币行情 Pepe _以太坊ETH价格 Ethena _比特币 Solana _币种排行