UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -6.03% |
| 450 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.47万 | — | -7.32% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 172 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $99.20万 | $1,398.26万 | -0.24% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
AEROAerodrome Finance
|
$0.5969 | $0.6271 | $0.5925 | $278.49万 | $4.86亿 | -4.71% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 481 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $21.86万 | $1,151.87万 | -1.69% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
相关站点
共 40 个
牛来 _币种排行
Sui _以太坊ETH价格
Caldera _币种排行
CRWVB _比特币行情
Haedal _比特币行情
Dogecoin _币种排行
Ripple USD _BTC行情
USDC _比特币行情
RedStone _以太坊ETH价格
1000CAT _BTC行情
Ethena USDe _以太坊ETH价格
SKHYB _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
牛来 _币种排行
1000CAT _币种排行
RWUSD _数字货币市值
Eigenlayer _比特币
Bitcoin _BTC行情
LayerZero _BTC行情
DRAMB _数字货币市值
BFUSD _比特币
Uniswap _比特币
TONToken _数字货币市值
MegaETH _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _币种排行
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
Lisk _数字货币市值
Caldera _加密货币行情
MUB _比特币行情
NFPrompt _以太坊ETH价格
TSLAB _比特币行情
BEAMX _比特币行情