Uniswap
UNI · 美元计价
$7.373
2.02%
≈ ￥48.6618
($0.15)
更新于 2026-11-03 21:35:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.227
24H 成交量$4,474.59万
流通市值$44.45亿
24H 涨跌额($0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
相关站点
共 40 个
First Digital _比特币
KORUB _以太坊ETH价格
Starknet _加密货币行情
Chainlink _加密货币行情
BitTensor _比特币行情
CRCLB _加密货币行情
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Filecoin _比特币行情
Eigenlayer _币种排行
Bubblemaps _以太坊ETH价格
Initia _币种排行
Aptos _数字货币市值
Aster _BTC行情
Celo _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Hedera _比特币行情
Artificial _BTC行情
Celestia _加密货币行情
Gram _以太坊ETH价格
Zcash _加密货币行情
Artificial _币种排行
Cardano _数字货币市值
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Cardano _比特币
Caldera _币种排行
NFPrompt _比特币
Hyperliquid _比特币
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Quant _以太坊ETH价格