Virtuals Protocol
VIRTUAL · 美元计价
$0.5728
-2.68%
≈ ￥3.7805
(-$0.02)
更新于 2026-11-03 14:55:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5886
24H 成交量$117.76万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 448 |
ROBOFabric Protocol
|
$0.00475 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.62% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $84.68万 | $1,631.48万 | -4.85% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.86万 | — | -7.34% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.09万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.49% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5904 | $255.41万 | $4.86亿 | -3.79% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 536 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 0.63% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
| 216 |
EWYBEWYB
|
$153.21 | $160.33 | $151.71 | $71.71万 | — | -3.30% |
| 94 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $278.33万 | $5.58亿 | -2.55% |
相关站点
共 40 个
Ethereum _币种排行
QQQB _加密货币行情
RWUSD _比特币
Bubblemaps _币种排行
TRON _比特币
Cosmos _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
SKHYB _数字货币市值
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Pepe _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
Bitcoin _比特币行情
CRCLB _加密货币行情
Polkadot _BTC行情
BitTensor _比特币
AAPLB _BTC行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Polkadot _比特币
SNXXB _数字货币市值
Near Protocol _比特币
Plasma _比特币行情
EUR _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
DRAMB _比特币行情
NBISB _加密货币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币
Ethena _以太坊ETH价格
AAPLB _币种排行
Polkadot _数字货币市值
Ripple USD _比特币