Tether Gold
XAUT · 美元计价
$3935.54
1.20%
≈ ￥25974.56
($46.81)
更新于 2026-11-03 07:20:02
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3888.73
24H 成交量$1,944.86万
流通市值$9.73亿
24H 涨跌额($46.81)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.40万 | $1,079.20万 | -4.32% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.32万 | $1.24亿 | -2.64% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.13万 | $265.00万 | -4.48% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
| 193 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $1,398.26万 | 4.78% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.47% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 148 |
EWYBEWYB
|
$154.21 | $160.33 | $151.71 | $124.86万 | — | 0.36% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.25万 | $5.58亿 | -2.12% |
相关站点
共 40 个
Celo _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _币种排行
BNCB _BTC行情
Sui _以太坊ETH价格
Injective _加密货币行情
Near Protocol _币种排行
BitTensor _数字货币市值
Stellar _比特币
EUR _比特币行情
RedStone _BTC行情
Ripple USD _加密货币行情
Bitcoin _加密货币行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
KORUB _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币
BNCB _币种排行
MARSCOIN _比特币行情
Holo _数字货币市值
LITEB _以太坊ETH价格
Stacks _币种排行
Tether Gold _币种排行
Pendle _数字货币市值
Lisk _BTC行情
BFUSD _数字货币市值
NVDAB _BTC行情
SNDKB _比特币行情
GOOGLB _比特币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Haedal _加密货币行情
AMDB _BTC行情
Uniswap _加密货币行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Aster _币种排行
Pepe _币种排行
Polkadot _加密货币行情