XRP
XRP · 美元计价
$1.2505
-0.25%
≈ ￥8.2533
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2536
24H 成交量$9,164.73万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 386 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.26万 | $6,494.19万 | -1.58% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
相关站点
共 40 个
GOOGLB _比特币
Pendle _以太坊ETH价格
SOXLB _比特币行情
INTCB _以太坊ETH价格
Avalanche _币种排行
Dogecoin _币种排行
TQQQB _比特币
NFPrompt _比特币行情
USD1 _BTC行情
SKHYB _数字货币市值
QQQB _比特币
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Eigenlayer _以太坊ETH价格
USDC _数字货币市值
Cardano _BTC行情
SNDKB _比特币
BNB _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _比特币行情
CRCLB _比特币
Avalanche _BTC行情
MUB _比特币行情
Gitcoin _加密货币行情
Pepe _数字货币市值
Ethena _BTC行情
Aster _BTC行情
INTCB _BTC行情
DRAMB _币种排行
Solana _比特币行情
GOOGLB _币种排行
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Litecoin _加密货币行情
NBISB _数字货币市值
Ethereum _币种排行
Chainlink _比特币行情