Horizen
ZEN · 美元计价
$5.11
-1.90%
≈ ￥33.726
(-$0.10)
更新于 2026-11-03 18:55:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.209
24H 成交量$109.59万
流通市值$8,234.93万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.26万 | — | -3.07% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
相关站点
共 40 个
Quant _以太坊ETH价格
Stellar _比特币行情
AMDB _BTC行情
Injective _加密货币行情
Zcash _加密货币行情
Sui _以太坊ETH价格
Zcash _加密货币行情
牛来 _比特币行情
Near Protocol _比特币行情
QQQB _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _币种排行
牛来 _数字货币市值
USD1 _比特币
Caldera _BTC行情
MRVLB _加密货币行情
Plasma _BTC行情
Mitosis _数字货币市值
MRVLB _数字货币市值
Celo _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Official _比特币行情
NFPrompt _比特币行情
SOXLB _比特币行情
XRP _比特币
Gram _数字货币市值
Holo _以太坊ETH价格
Sui _比特币行情
Huma Finance _比特币行情
Stellar _数字货币市值
Bubblemaps _BTC行情
TONToken _加密货币行情
BitTensor _加密货币行情
Official _数字货币市值
Lisk _BTC行情
Injective _比特币